| |
|
| |
 |
 |
 |
 |
|
|
T.R.M. US$
|
$1.838,82 |
17/05/2013 |
|
T.R.M. US$
|
$1.843,75 |
16/05/2013 |
|
T.R.M. US$
|
$1.838,63 |
15/05/2013 |
|
T.R.M. US$
|
$1.834,83 |
13/05/2013 |
|
T.R.M. US$
|
$1.833,07 |
10/05/2013 |
|
T.R.M. US$
|
$1.830,70 |
09/05/2013 |
|
T.R.M. US$
|
$1.827,13 |
08/05/2013 |
|
T.R.M. US$
|
$1.831,42 |
07/05/2013 |
|
T.R.M. US$
|
$1.835,88 |
06/05/2013 |
|
T.R.M. US$
|
$1.835,88 |
04/05/2013 |
|
T.R.M. US$
|
$1.836,34 |
03/05/2013 |
|
T.R.M. US$
|
$1.825,83 |
02/05/2013 |
|
T.R.M. US$
|
$1.825,83 |
01/05/2013 |
|
T.R.M. US$
|
$1 828,79 |
30/04/2013 |
|
T.R.M. US$
|
$1.833,70 |
29/04/2013 |
|
T.R.M. US$
|
$1.830,84 |
26/04/2013 |
|
T.R.M. US$
|
$1.836,79 |
25/04/2013 |
|
T.R.M. US$
|
$1.838,03 |
24/04/2013 |
|
T.R.M. US$
|
$1.841,14 |
23/04/2013 |
|
T.R.M. US$
|
$1.835,57 |
22/04/2013 |
|
T.R.M. US$
|
$1.847,02 |
19/04/2013 |
|
T.R.M. US$
|
$1.846,46 |
18/04/2013 |
|
T.R.M. US$
|
$1.833,98 |
17/04/2013 |
|
T.R.M. US$
|
$1.834,86 |
16/04/2013 |
|
T.R.M. US$
|
$1.827,79 |
15/04/2013 |
|
T.R.M. US$
|
$1.827,79 |
13/04/2013 |
|
T.R.M. US$
|
$1.823,84 |
12/04/2013 |
|
T.R.M. US$
|
$1.821,20 |
11/04/2013 |
|
T.R.M. US$
|
$1.813,11 |
10/04/2013 |
|
T.R.M. US$
|
$1.817,66 |
09/04/2013 |
|
T.R.M. US$
|
$1.826,88 |
08/04/2013 |
|
T.R.M. US$
|
$1.829,01 |
06/04/2013 |
|
T.R.M. US$
|
$1.819,93 |
04/04/2013 |
|
T.R.M. US$
|
$1.817,14 |
03/04/2013 |
|
T.R.M. US$
|
$1.823,12 |
02/04/2013 |
|
T.R.M. US$
|
$1.832,20 |
28/03/2013 |
|
T.R.M. US$
|
$1.828,95 |
27/03/2013 |
|
T.R.M. US$
|
$1.825,79 |
23/03/2013 |
|
T.R.M. US$
|
$1.822,78 |
22/03/2013 |
|
T.R.M. US$
|
$1.812,35 |
21/03/2013 |
|
T.R.M. US$
|
$1.809,83 |
20/03/2013 |
|
T.R.M. US$
|
$1.809,58 |
19/03/2013 |
|
T.R.M. US$
|
$1.804,06 |
18/03/2013 |
|
T.R.M. US$
|
$1.804,06 |
16/03/2013 |
|
T.R.M. US$
|
$1.797,28 |
15/03/2013 |
|
T.R.M. US$
|
$1.801,64 |
13/03/2013 |
|
T.R.M. US$
|
$1.801,20 |
12/03/2013 |
|
T.R.M. US$
|
$1.800,45 |
11/03/2013 |
|
T.R.M. US$
|
$1.803,65 |
08/03/2013 |
|
T.R.M. US$
|
$1.808,00 |
07/03/2013 |
|
T.R.M. US$
|
$1.809,65 |
06/03/2013 |
|
T.R.M. US$
|
$1.813,53 |
05/03/2013 |
|
T.R.M. US$
|
$1.816,48 |
04/03/2013 |
|
T.R.M. US$
|
$1.814,28 |
01/03/2013 |
|
T.R.M. US$
|
$1.816,42 |
28/02/2013 |
|
T.R.M. US$
|
$1.816,42 |
28/02/2013 |
|
T.R.M. US$
|
$1.818,54 |
27/02/2013 |
|
T.R.M. US$
|
$1.806,11 |
26/02/2013 |
|
T.R.M. US$
|
$1.800, 70 |
25/02/2013 |
|
T.R.M. US$
|
$1.798,21 |
22/02/2013 |
|
T.R.M. US$
|
$1.791,33 |
21/02/2013 |
|
T.R.M. US$
|
$1.794,63 |
20/02/2013 |
|
T.R.M. US$
|
$1.785,41 |
19/02/2013 |
|
T.R.M. US$
|
$1.785,41 |
18/02/2013 |
|
T.R.M. US$
|
$1.783,19 |
15/02/2013 |
|
T.R.M. US$
|
$1.777,72 |
14/02/2013 |
|
T.R.M. US$
|
$1.783,20 |
13/02/2013 |
|
T.R.M. US$
|
$1.784,71 |
12/02/2013 |
|
T.R.M. US$
|
$1.790,61 |
11/02/2013 |
|
T.R.M. US$
|
$1.795,21 |
08/02/2013 |
|
T.R.M. US$
|
$1.791,24 |
07/02/2013 |
|
T.R.M. US$
|
$1.785,92 |
05/02/2013 |
|
T.R.M. US$
|
$1.776,20 |
04/02/2013 |
|
T.R.M. US$
|
$1.775,65 |
01/02/2013 |
|
T.R.M. US$
|
$1.733,24 |
31/01/2013 |
|
T.R.M. US$
|
$1.776,09 |
30/01/2013 |
|
T.R.M. US$
|
$1.779,73 |
29/01/2013 |
|
T.R.M. US$
|
$1.779,25 |
28/01/2013 |
|
T.R.M. US$
|
$1.779,73 |
25/01/2013 |
|
T.R.M. US$
|
$1.788,69 |
24/01/2013 |
|
T.R.M. US$
|
$1.776,96 |
23/01/2013 |
|
T.R.M. US$
|
$1.767,78 |
22/01/2013 |
|
T.R.M. US$
|
$1.767,74 |
21/01/2013 |
|
T.R.M. US$
|
$1.767,78 |
18/01/2013 |
|
T.R.M. US$
|
$1.775,15 |
17/01/2013 |
|
T.R.M. US$
|
$1.769,88 |
16/01/2013 |
|
T.R.M. US$
|
$1.758,45 |
15/01/2013 |
|
T.R.M. US$
|
$1.762,38 |
14/01/2013 |
|
T.R.M. US$
|
$1.761,50 |
11/01/2013 |
|
T.R.M. US$
|
$1.767,96 |
10/01/2013 |
|
T.R.M. US$
|
$1.771,31 |
09/01/2013 |
|
T.R.M. US$
|
$1.767,54 |
08/01/2013 |
|
T.R.M. US$
|
$1.760,83 |
04/01/2013 |
|
T.R.M. US$
|
$1759,97 |
03/01/2013 |
|
T.R.M. US$
|
1765 |
02/01/2013 |
|
T.R.M. US$
|
$1.773,44 |
26/12/2012 |
|
T.R.M. US$
|
$1.779,79 |
24/12/2012 |
|
T.R.M. US$
|
$1.788,87 |
21/12/2012 |
|
T.R.M. US$
|
$1,790.46 |
20/12/2012 |
|
T.R.M. US$
|
$1.794,14 |
19/12/2012 |
|
T.R.M. US$
|
$1.796,98 |
18/12/2012 |
|
T.R.M. US$
|
$1.798,37 |
17/12/2012 |
|
T.R.M. US$
|
$1.795,05 |
14/12/2012 |
|
T.R.M. US$
|
$1.796,31 |
13/12/2012 |
|
T.R.M. US$
|
$1.801,50 |
12/12/2012 |
|
T.R.M. US$
|
$2.325,54 |
11/12/2012 |
|
T.R.M. US$
|
$1.797,45 |
10/12/2012 |
|
T.R.M. US$
|
$1.803,69 |
07/12/2012 |
|
T.R.M. US$
|
$1.811,05 |
06/12/2012 |
|
T.R.M. US$
|
$1.813,73 |
04/12/2012 |
|
T.R.M. US$
|
$1.813,72 |
03/12/2012 |
|
T.R.M. US$
|
$1.817,93 |
30/11/2012 |
|
T.R.M. US$
|
$1.825,08 |
29/11/2012 |
|
T.R.M. US$
|
$1.823,54 |
28/11/2012 |
|
T.R.M. US$
|
$1.824,12 |
27/11/2012 |
|
T.R.M. US$
|
$1.820,18 |
26/11/2012 |
|
T.R.M. US$
|
$1.815,24 |
23/11/2012 |
|
T.R.M. US$
|
$1.815,76 |
22/11/2012 |
|
T.R.M. US$
|
$1.815,58 |
21/11/2012 |
|
T.R.M. US$
|
$1.817,67 |
20/11/2012 |
|
T.R.M. US$
|
$1.823,46 |
19/11/2012 |
|
T.R.M. US$
|
$1.822,61 |
16/11/2012 |
|
T.R.M. US$
|
$1.818,20 |
15/11/2012 |
|
T.R.M. US$
|
$1.819,30 |
14/11/2012 |
|
T.R.M. US$
|
$1,816.99 |
13/11/2012 |
|
T.R.M. US$
|
$1.814,21 |
09/11/2012 |
|
T.R.M. US$
|
$1.814,83 |
08/11/2012 |
|
T.R.M. US$
|
$1.814,99 |
07/11/2012 |
|
T.R.M. US$
|
$1.828,80 |
06/11/2012 |
|
T.R.M. US$
|
$1.825,50 |
02/11/2012 |
|
T.R.M. US$
|
$1.831,25 |
01/11/2012 |
|
T.R.M. US$
|
$1.829,89 |
31/10/2012 |
|
T.R.M. US$
|
$1.830,45 |
30/10/2012 |
|
T.R.M. US$
|
$1.823,18 |
29/10/2012 |
|
T.R.M. US$
|
$1.816,97 |
26/10/2012 |
|
T.R.M. US$
|
$1.817,25 |
25/10/2012 |
|
T.R.M. US$
|
$1.816,60 |
24/10/2012 |
|
T.R.M. US$
|
$1.802,91 |
23/10/2012 |
|
T.R.M. US$
|
$1.798,42 |
22/10/2012 |
|
T.R.M. US$
|
$1.797,66 |
19/10/2012 |
|
T.R.M. US$
|
$1.798,53 |
18/10/2012 |
|
T.R.M. US$
|
$1.791,81 |
17/10/2012 |
|
T.R.M. US$
|
$1.797,68 |
16/10/2012 |
|
T.R.M. US$
|
$1.797,68 |
12/10/2012 |
|
T.R.M. US$
|
$1.799,78 |
11/10/2012 |
|
T.R.M. US$
|
$1.798,32 |
10/10/2012 |
|
T.R.M. US$
|
$1.795,40 |
09/10/2012 |
|
T.R.M. US$
|
$1,795.40 |
08/10/2012 |
|
T.R.M. US$
|
$1.797,68 |
05/10/2012 |
|
T.R.M. US$
|
$1.800,43 |
04/10/2012 |
|
T.R.M. US$
|
$1.798,86 |
03/10/2012 |
|
T.R.M. US$
|
$1.797,97 |
02/10/2012 |
|
T.R.M. US$
|
$1.800,52 |
01/10/2012 |
|
T.R.M. US$
|
$1.798,08 |
28/09/2012 |
|
T.R.M. US$
|
$1.799,55 |
27/09/2012 |
|
T.R.M. US$
|
$1.795,69 |
26/09/2012 |
|
T.R.M. US$
|
$2.323,96 |
25/09/2012 |
|
T.R.M. US$
|
$1.796,75 |
24/09/2012 |
|
T.R.M. US$
|
$1.798,98 |
21/09/2012 |
|
T.R.M. US$
|
$1.795,66 |
20/09/2012 |
|
T.R.M. US$
|
$1.800,19 |
19/09/2012 |
|
T.R.M. US$
|
$1.799,77 |
18/09/2012 |
|
T.R.M. US$
|
$1.789,54 |
17/09/2012 |
|
T.R.M. US$
|
$1.799,57 |
14/09/2012 |
|
T.R.M. US$
|
$1.802,22 |
13/09/2012 |
|
T.R.M. US$
|
$1.802,23 |
11/09/2012 |
|
T.R.M. US$
|
$1.797,35 |
10/09/2012 |
|
T.R.M. US$
|
$1.804,09 |
07/09/2012 |
|
T.R.M. US$
|
$1.814,06 |
06/09/2012 |
|
T.R.M. US$
|
$1.824,81 |
05/09/2012 |
|
T.R.M. US$
|
$1.825,21 |
04/09/2012 |
|
T.R.M. US$
|
$1.825,21 |
03/09/2012 |
|
T.R.M. US$
|
$1.830,50 |
31/08/2012 |
|
T.R.M. US$
|
$1.833,14 |
30/08/2012 |
|
T.R.M. US$
|
$1.828,99 |
29/08/2012 |
|
T.R.M. US$
|
$1.821,44 |
28/08/2012 |
|
T.R.M. US$
|
$1.814,83 |
27/08/2012 |
|
T.R.M. US$
|
$1.808,33 |
24/08/2012 |
|
T.R.M. US$
|
$1.812,58 |
23/08/2012 |
|
T.R.M. US$
|
$1.822,59 |
21/08/2012 |
|
T.R.M. US$
|
$1.825,52 |
17/08/2012 |
|
T.R.M. US$
|
$1.817,18 |
16/08/2012 |
|
T.R.M. US$
|
$1.800,81 |
15/08/2012 |
|
T.R.M. US$
|
$1.792,86 |
14/08/2012 |
|
T.R.M. US$
|
$1.791,61 |
13/08/2012 |
|
T.R.M. US$
|
$1.788,08 |
10/08/2012 |
|
T.R.M. US$
|
$1.788,03 |
09/08/2012 |
|
T.R.M. US$
|
$1.785,29 |
08/08/2012 |
|
T.R.M. US$
|
$1.786,06 |
06/08/2012 |
|
T.R.M. US$
|
$1.790,97 |
03/08/2012 |
|
T.R.M. US$
|
$1.787,51 |
02/08/2012 |
|
T.R.M. US$
|
$1.790,74 |
01/08/2012 |
|
T.R.M. US$
|
$1.789,02 |
31/07/2012 |
|
T.R.M. US$
|
$1.791,12 |
30/07/2012 |
|
T.R.M. US$
|
$1.789,22 |
27/07/2012 |
|
T.R.M. US$
|
$1.799,48 |
26/07/2012 |
|
T.R.M. US$
|
$1.797,33 |
25/07/2012 |
|
T.R.M. US$
|
$1.790,39 |
24/07/2012 |
|
T.R.M. US$
|
$1.775,80 |
23/07/2012 |
|
T.R.M. US$
|
$1.778,28 |
19/07/2012 |
|
T.R.M. US$
|
$1.778,97 |
18/07/2012 |
|
T.R.M. US$
|
$1.778,42 |
17/07/2012 |
|
T.R.M. US$
|
$1.780,21 |
16/07/2012 |
|
T.R.M. US$
|
$1.790,12 |
13/07/2012 |
|
T.R.M. US$
|
$1.787,72 |
12/07/2012 |
|
T.R.M. US$
|
$1.787,72 |
12/07/2012 |
|
T.R.M. US$
|
$1.785,06 |
11/07/2012 |
|
T.R.M. US$
|
$1.790,25 |
10/07/2012 |
|
T.R.M. US$
|
$1.785,25 |
09/07/2012 |
|
T.R.M. US$
|
$1.771,53 |
05/07/2012 |
|
T.R.M. US$
|
$1.771,53 |
04/07/2012 |
|
T.R.M. US$
|
$1.784,60 |
03/07/2012 |
|
T.R.M. US$
|
$1.805,60 |
29/06/2012 |
|
T.R.M. US$
|
$1.796,18 |
28/06/2012 |
|
T.R.M. US$
|
$1.805,14 |
27/06/2012 |
|
T.R.M. US$
|
$1.803,37 |
26/06/2012 |
|
T.R.M. US$
|
$1.787,47 |
25/06/2012 |
|
T.R.M. US$
|
$1.775,99 |
22/06/2012 |
|
T.R.M. US$
|
$1.770,38 |
21/06/2012 |
|
T.R.M. US$
|
$1.773,18 |
20/06/2012 |
|
T.R.M. US$
|
$1.786,21 |
19/06/2012 |
|
T.R.M. US$
|
$1.787,63 |
15/06/2012 |
|
T.R.M. US$
|
$1.783,45 |
14/06/2012 |
|
T.R.M. US$
|
$1.776,47 |
13/06/2012 |
|
T.R.M. US$
|
$1.776,26 |
12/06/2012 |
|
T.R.M. US$
|
$1.766,91 |
08/06/2012 |
|
T.R.M. US$
|
$1.782,89 |
07/06/2012 |
|
T.R.M. US$
|
$1.798,85 |
06/06/2012 |
|
T.R.M. US$
|
$1.815,54 |
05/06/2012 |
|
T.R.M. US$
|
$1.834,71 |
04/06/2012 |
|
T.R.M. US$
|
$1.833,80 |
01/06/2012 |
|
T.R.M. US$
|
$1.827,83 |
31/05/2012 |
|
T.R.M. US$
|
$1.818,82 |
30/05/2012 |
|
T.R.M. US$
|
$1.840,69 |
29/05/2012 |
|
T.R.M. US$
|
$1.840,69 |
28/05/2012 |
|
T.R.M. US$
|
$1.836,45 |
25/05/2012 |
|
T.R.M. US$
|
$1.845,17 |
24/05/2012 |
|
T.R.M. US$
|
$1.824,73 |
23/05/2012 |
|
T.R.M. US$
|
$1.814,46 |
22/05/2012 |
|
T.R.M. US$
|
$1.804,92 |
18/05/2012 |
|
T.R.M. US$
|
$1.793,61 |
17/05/2012 |
|
T.R.M. US$
|
$1.778,37 |
16/05/2012 |
|
T.R.M. US$
|
$1.771,60 |
15/05/2012 |
|
T.R.M. US$
|
$1.764,69 |
14/05/2012 |
|
T.R.M. US$
|
$1.765,00 |
11/05/2012 |
|
T.R.M. US$
|
$1.775,96 |
10/05/2012 |
|
T.R.M. US$
|
$1.760,60 |
09/05/2012 |
|
T.R.M. US$
|
$1.759,12 |
08/05/2012 |
|
T.R.M. US$
|
$1.757,24 |
07/05/2012 |
|
T.R.M. US$
|
$1.754,89 |
04/05/2012 |
|
T.R.M. US$
|
$1.760,12 |
03/05/2012 |
|
T.R.M. US$
|
$1.764,00 |
02/05/2012 |
|
T.R.M. US$
|
$1.761,20 |
30/04/2012 |
|
T.R.M. US$
|
$1.764,63 |
27/04/2012 |
|
T.R.M. US$
|
$1.763,85 |
26/04/2012 |
|
T.R.M. US$
|
$1.767,91 |
25/04/2012 |
|
T.R.M. US$
|
$1.774,44 |
24/04/2012 |
|
T.R.M. US$
|
$1.771,13 |
23/04/2012 |
|
T.R.M. US$
|
$1.776,06 |
20/04/2012 |
|
T.R.M. US$
|
$1.774,21 |
19/04/2012 |
|
T.R.M. US$
|
$1.769,07 |
18/04/2012 |
|
T.R.M. US$
|
$1.775,67 |
17/04/2012 |
|
T.R.M. US$
|
$1.777,12 |
16/04/2012 |
|
T.R.M. US$
|
$1.778,78 |
13/04/2012 |
|
T.R.M. US$
|
$1.787,66 |
12/04/2012 |
|
T.R.M. US$
|
$1.793,30 |
11/04/2012 |
|
T.R.M. US$
|
$1.779,53 |
10/04/2012 |
|
T.R.M. US$
|
$1.772,58 |
09/04/2012 |
|
T.R.M. US$
|
$1.767,84 |
04/04/2012 |
|
T.R.M. US$
|
$1.779,13 |
03/04/2012 |
|
T.R.M. US$
|
$1.792,07 |
02/04/2012 |
|
T.R.M. US$
|
$1.784,66 |
30/03/2012 |
|
T.R.M. US$
|
$1.771,25 |
29/03/2012 |
|
T.R.M. US$
|
$1.762,93 |
28/03/2012 |
|
T.R.M. US$
|
$1.759,58 |
27/03/2012 |
|
T.R.M. US$
|
$1.760,21 |
26/03/2012 |
|
T.R.M. US$
|
$1.761,87 |
23/03/2012 |
|
T.R.M. US$
|
$1.758,03 |
22/03/2012 |
|
T.R.M. US$
|
$1.759,78 |
21/03/2012 |
|
T.R.M. US$
|
$1.758,38 |
20/03/2012 |
|
T.R.M. US$
|
$1.761,02 |
16/03/2012 |
|
T.R.M. US$
|
$1.761,04 |
15/03/2012 |
|
T.R.M. US$
|
$1.760,77 |
14/03/2012 |
|
T.R.M. US$
|
$1.766,10 |
13/03/2012 |
|
T.R.M. US$
|
$1.762,08 |
12/03/2012 |
|
T.R.M. US$
|
$1.765,06 |
09/03/2012 |
|
T.R.M. US$
|
$1.773,88 |
08/03/2012 |
|
T.R.M. US$
|
$1.779,32 |
07/03/2012 |
|
T.R.M. US$
|
$1.774,03 |
06/03/2012 |
|
T.R.M. US$
|
$1.770,70 |
02/03/2012 |
|
T.R.M. US$
|
$1.766,85 |
01/03/2012 |
|
T.R.M. US$
|
$1.767,83 |
29/02/2012 |
|
T.R.M. US$
|
$1.777,27 |
28/02/2012 |
|
T.R.M. US$
|
$1.772,42 |
27/02/2012 |
|
T.R.M. US$
|
$1.776,11 |
24/02/2012 |
|
T.R.M. US$
|
$1.781,57 |
23/02/2012 |
|
T.R.M. US$
|
$1.777,59 |
22/02/2012 |
|
T.R.M. US$
|
$1.779,81 |
21/02/2012 |
|
T.R.M. US$
|
$1.779,81 |
20/02/2012 |
|
T.R.M. US$
|
$1.792,92 |
17/02/2012 |
|
T.R.M. US$
|
$1.791, 29 |
16/02/2012 |
|
T.R.M. US$
|
$1.785,24 |
15/02/2012 |
|
T.R.M. US$
|
$1.778,12 |
14/02/2012 |
|
T.R.M. US$
|
$1.785,59 |
13/02/2012 |
|
T.R.M. US$
|
$1.774,96 |
10/02/2012 |
|
T.R.M. US$
|
$1.778,90 |
09/02/2012 |
|
T.R.M. US$
|
$1.783,34 |
08/02/2012 |
|
T.R.M. US$
|
$1.787,96 |
07/02/2012 |
|
T.R.M. US$
|
$1.784,77 |
06/02/2012 |
|
T.R.M. US$
|
$1.795,55 |
03/02/2012 |
|
T.R.M. US$
|
$1.797,68 |
02/02/2012 |
|
T.R.M. US$
|
$1.805,98 |
01/02/2012 |
|
T.R.M. US$
|
$1.815,08 |
31/01/2012 |
|
T.R.M. US$
|
$1.810,55 |
30/01/2012 |
|
T.R.M. US$
|
$1.801,88 |
27/01/2012 |
|
T.R.M. US$
|
$1.814,69 |
26/01/2012 |
|
T.R.M. US$
|
1.814,58 |
25/01/2012 |
|
T.R.M. US$
|
$1.811,55 |
24/01/2012 |
|
T.R.M. US$
|
$1.828,66 |
23/01/2012 |
|
T.R.M. US$
|
$1.821,86 |
20/01/2012 |
|
T.R.M. US$
|
$1.827,24 |
19/01/2012 |
|
T.R.M. US$
|
$1.836,34 |
18/01/2012 |
|
T.R.M. US$
|
$1.841,31 |
17/01/2012 |
|
T.R.M. US$
|
$1.841,31 |
16/01/2012 |
|
T.R.M. US$
|
$1.842,47 |
13/01/2012 |
|
T.R.M. US$
|
$1.854,17 |
12/01/2012 |
|
T.R.M. US$
|
$1.865,07 |
11/01/2012 |
|
T.R.M. US$
|
$1.884,47 |
10/01/2012 |
|
T.R.M. US$
|
$1.898,24 |
05/01/2012 |
|
T.R.M. US$
|
$1.915,02 |
04/01/2012 |
|
T.R.M. US$
|
$1.942,70 |
03/01/2012 |
|
T.R.M. US$
|
$1.942,70 |
30/12/2011 |
|
T.R.M. US$
|
$1.938,52 |
29/12/2011 |
|
T.R.M. US$
|
$1.920,16 |
28/12/2011 |
|
T.R.M. US$
|
$1.920,93 |
27/12/2011 |
|
T.R.M. US$
|
$1.920,93 |
26/12/2011 |
|
T.R.M. US$
|
$1.927,71 |
23/12/2011 |
|
T.R.M. US$
|
$1.935,72 |
22/12/2011 |
|
T.R.M. US$
|
$1.932,08 |
21/12/2011 |
|
T.R.M. US$
|
$1.939,39 |
20/12/2011 |
|
T.R.M. US$
|
$1.936,49 |
19/12/2011 |
|
T.R.M. US$
|
$1.935,96 |
16/12/2011 |
|
T.R.M. US$
|
$1.937,60 |
15/12/2011 |
|
T.R.M. US$
|
$1.929,01 |
14/12/2011 |
|
T.R.M. US$
|
$1.932,30 |
13/12/2011 |
|
T.R.M. US$
|
$1.927,10 |
12/12/2011 |
|
T.R.M. US$
|
$1.930,57 |
09/12/2011 |
|
T.R.M. US$
|
$1.936,11 |
07/12/2011 |
|
T.R.M. US$
|
$1.936,29 |
06/12/2011 |
|
T.R.M. US$
|
$1.938,88 |
05/12/2011 |
|
T.R.M. US$
|
$1.949,56 |
02/12/2011 |
|
T.R.M. US$
|
$1.948,51 |
01/12/2011 |
|
T.R.M. US$
|
$1.967,18 |
30/11/2011 |
|
T.R.M. US$
|
$1.946,28 |
29/11/2011 |
|
T.R.M. US$
|
$1.948,48 |
28/11/2011 |
|
T.R.M. US$
|
$1.932,63 |
25/11/2011 |
|
T.R.M. US$
|
$1.932,63 |
24/11/2011 |
|
T.R.M. US$
|
$1.925,39 |
23/11/2011 |
|
T.R.M. US$
|
$1.928,47 |
22/11/2011 |
|
T.R.M. US$
|
$1.917,45 |
21/11/2011 |
|
T.R.M. US$
|
$1.910,83 |
18/11/2011 |
|
T.R.M. US$
|
$1.912,20 |
17/11/2011 |
|
T.R.M. US$
|
$1.915,41 |
16/11/2011 |
|
T.R.M. US$
|
$1.913,65 |
15/11/2011 |
|
T.R.M. US$
|
$1.913,65 |
11/11/2011 |
|
T.R.M. US$
|
$1.917,69 |
10/11/2011 |
|
T.R.M. US$
|
$1.908,71 |
09/11/2011 |
|
T.R.M. US$
|
$1.915,72 |
08/11/2011 |
|
T.R.M. US$
|
$1.905,38 |
04/11/2011 |
|
T.R.M. US$
|
$1.889,66 |
03/11/2011 |
|
T.R.M. US$
|
$1.891,38 |
02/11/2011 |
|
T.R.M. US$
|
$1.871,49 |
01/11/2011 |
|
T.R.M. US$
|
$1.863,06 |
31/10/2011 |
|
T.R.M. US$
|
$1.862,84 |
28/10/2011 |
|
T.R.M. US$
|
$1.878,10 |
27/10/2011 |
|
T.R.M. US$
|
$1.875,55 |
26/10/2011 |
|
T.R.M. US$
|
$1.878,78 |
25/10/2011 |
|
T.R.M. US$
|
$1.897,45 |
24/10/2011 |
|
T.R.M. US$
|
$1.905,95 |
21/10/2011 |
|
T.R.M. US$
|
$1.900,10 |
20/10/2011 |
|
T.R.M. US$
|
$1.902,47 |
19/10/2011 |
|
T.R.M. US$
|
$1.895,33 |
18/10/2011 |
|
T.R.M. US$
|
$1.909,12 |
14/10/2011 |
|
T.R.M. US$
|
$1.896,72 |
13/10/2011 |
|
T.R.M. US$
|
$1.913,60 |
12/10/2011 |
|
T.R.M. US$
|
$1.931,64 |
11/10/2011 |
|
T.R.M. US$
|
$1.931,64 |
10/10/2011 |
|
T.R.M. US$
|
$1.952,09 |
07/10/2011 |
|
T.R.M. US$
|
$1.967,56 |
06/10/2011 |
|
T.R.M. US$
|
$1.972,76 |
05/10/2011 |
|
T.R.M. US$
|
$1.943,80 |
04/10/2011 |
|
T.R.M. US$
|
$1.929,01 |
03/10/2011 |
|
T.R.M. US$
|
$1.915,10 |
30/09/2011 |
|
T.R.M. US$
|
$1.907,75 |
29/09/2011 |
|
T.R.M. US$
|
$1.887,38 |
28/09/2011 |
|
T.R.M. US$
|
$1.903,31 |
27/09/2011 |
|
T.R.M. US$
|
$1.902,54 |
26/09/2011 |
|
T.R.M. US$
|
$1.915,63 |
23/09/2011 |
|
T.R.M. US$
|
$1.882,23 |
22/09/2011 |
|
T.R.M. US$
|
$1.854,96 |
21/09/2011 |
|
T.R.M. US$
|
$1.843,26 |
20/09/2011 |
|
T.R.M. US$
|
$1.820,29 |
19/09/2011 |
|
T.R.M. US$
|
$1.822,04 |
16/09/2011 |
|
T.R.M. US$
|
$1.824,15 |
15/09/2011 |
|
T.R.M. US$
|
$1.813,42 |
14/09/2011 |
|
T.R.M. US$
|
$1.811,34 |
13/09/2011 |
|
T.R.M. US$
|
$1.796,58 |
12/09/2011 |
|
T.R.M. US$
|
$1.789,90 |
09/09/2011 |
|
T.R.M. US$
|
$1.789,30 |
08/09/2011 |
|
T.R.M. US$
|
1.791,89 |
07/09/2011 |
|
T.R.M. US$
|
$1.782,80 |
06/09/2011 |
|
T.R.M. US$
|
$1.782,80 |
05/09/2011 |
|
T.R.M. US$
|
$1.778,51 |
02/09/2011 |
|
T.R.M. US$
|
$1.780,26 |
01/09/2011 |
|
T.R.M. US$
|
$1.783,66 |
31/08/2011 |
|
T.R.M. US$
|
$1.787,52 |
30/08/2011 |
|
T.R.M. US$
|
$1.794,02 |
29/08/2011 |
|
T.R.M. US$
|
$1.791,05 |
26/08/2011 |
|
T.R.M. US$
|
$1.791,61 |
25/08/2011 |
|
T.R.M. US$
|
$1.781,91 |
24/08/2011 |
|
T.R.M. US$
|
$1.779,86 |
23/08/2011 |
|
T.R.M. US$
|
$1.779,05 |
22/08/2011 |
|
T.R.M. US$
|
$1.775,84 |
19/08/2011 |
|
T.R.M. US$
|
$1.767,29 |
18/08/2011 |
|
T.R.M. US$
|
$1.776,66 |
17/08/2011 |
|
T.R.M. US$
|
$1.793,47 |
16/08/2011 |
|
T.R.M. US$
|
$1.793,47 |
12/08/2011 |
|
T.R.M. US$
|
$1.800,97 |
11/08/2011 |
|
T.R.M. US$
|
$1.811,68 |
10/08/2011 |
|
T.R.M. US$
|
$1.811,18 |
09/08/2011 |
|
T.R.M. US$
|
$1.772,52 |
04/08/2011 |
|
T.R.M. US$
|
$1.765,53 |
03/08/2011 |
|
T.R.M. US$
|
$1.771,81 |
02/08/2011 |
|
T.R.M. US$
|
$1.777,82 |
01/08/2011 |
|
T.R.M. US$
|
$1.771,15 |
29/07/2011 |
|
T.R.M. US$
|
$1.764,89 |
28/07/2011 |
|
T.R.M. US$
|
$1.759,88 |
27/07/2011 |
|
T.R.M. US$
|
$1.768,02 |
26/07/2011 |
|
T.R.M. US$
|
$2.524,26 |
25/07/2011 |
|
T.R.M. US$
|
$1.756,38 |
22/07/2011 |
|
T.R.M. US$
|
$1.757,49 |
21/07/2011 |
|
T.R.M. US$
|
$1.758,99 |
19/07/2011 |
|
T.R.M. US$
|
$1.750,90 |
18/07/2011 |
|
T.R.M. US$
|
$1.748,41 |
15/07/2011 |
|
T.R.M. US$
|
$1.758,25 |
14/07/2011 |
|
T.R.M. US$
|
$1.765,32 |
13/07/2011 |
|
T.R.M. US$
|
$1.768,42 |
12/07/2011 |
|
T.R.M. US$
|
$1.759,41 |
11/07/2011 |
|
T.R.M. US$
|
$1.759,38 |
08/07/2011 |
|
T.R.M. US$
|
$1.767,47 |
07/07/2011 |
|
T.R.M. US$
|
$1.766,57 |
06/07/2011 |
|
T.R.M. US$
|
$1.762,59 |
05/07/2011 |
|
T.R.M. US$
|
$1.772,32 |
01/07/2011 |
|
T.R.M. US$
|
$1.780,16 |
30/06/2011 |
|
T.R.M. US$
|
$1.786,73 |
29/06/2011 |
|
T.R.M. US$
|
$1.787,80 |
28/06/2011 |
|
T.R.M. US$
|
$1.788,11 |
24/06/2011 |
|
T.R.M. US$
|
$1.779,10 |
23/06/2011 |
|
T.R.M. US$
|
$1.780,48 |
22/06/2011 |
|
T.R.M. US$
|
$1.879,47 |
21/06/2011 |
|
T.R.M. US$
|
$1.789,80 |
20/06/2011 |
|
T.R.M. US$
|
$1.793,92 |
17/06/2011 |
|
T.R.M. US$
|
$1.781,40 |
16/06/2011 |
|
T.R.M. US$
|
$1.774,24 |
15/06/2011 |
|
T.R.M. US$
|
$1.777,64 |
14/06/2011 |
|
T.R.M. US$
|
$1.774,94 |
13/06/2011 |
|
T.R.M. US$
|
$1.772,59 |
10/06/2011 |
|
T.R.M. US$
|
$1.769,83 |
09/06/2011 |
|
T.R.M. US$
|
$1.770,13 |
08/06/2011 |
|
T.R.M. US$
|
$1.785,05 |
07/06/2011 |
|
T.R.M. US$
|
$1.784,12 |
03/06/2011 |
|
T.R.M. US$
|
$1.789,41 |
02/06/2011 |
|
T.R.M. US$
|
$1.797,83 |
01/06/2011 |
|
T.R.M. US$
|
$1.817,34 |
31/05/2011 |
|
T.R.M. US$
|
$1.817,34 |
30/05/2011 |
|
T.R.M. US$
|
$1.829,75 |
27/05/2011 |
|
T.R.M. US$
|
$1.831,58 |
26/05/2011 |
|
T.R.M. US$
|
$1.828,64 |
25/05/2011 |
|
T.R.M. US$
|
$1.828,12 |
24/05/2011 |
|
T.R.M. US$
|
$1.819,86 |
23/05/2011 |
|
T.R.M. US$
|
$1.814,99 |
20/05/2011 |
|
T.R.M. US$
|
$1.824,62 |
19/05/2011 |
|
T.R.M. US$
|
$1.826,03 |
18/05/2011 |
|
T.R.M. US$
|
$1.814,98 |
17/05/2011 |
|
T.R.M. US$
|
$1.805,37 |
16/05/2011 |
|
T.R.M. US$
|
$1.807,86 |
13/05/2011 |
|
T.R.M. US$
|
$1.798,66 |
12/05/2011 |
|
T.R.M. US$
|
$1.791,72 |
11/05/2011 |
|
T.R.M. US$
|
$1.779,70 |
10/05/2011 |
|
T.R.M. US$
|
$1.763,12 |
09/05/2011 |
|
T.R.M. US$
|
$1.769,46 |
06/05/2011 |
|
T.R.M. US$
|
$1.763,45 |
05/05/2011 |
|
T.R.M. US$
|
$1.767,05 |
04/05/2011 |
|
T.R.M. US$
|
$1.768,37 |
03/05/2011 |
|
T.R.M. US$
|
$1.768,19 |
02/05/2011 |
|
T.R.M. US$
|
$1.767,54 |
29/04/2011 |
|
T.R.M. US$
|
$1.784,11 |
28/04/2011 |
|
T.R.M. US$
|
$1.787,88 |
27/04/2011 |
|
T.R.M. US$
|
$1.781,56 |
26/04/2011 |
|
T.R.M. US$
|
$1.782,59 |
25/04/2011 |
|
T.R.M. US$
|
$1.790,54 |
20/04/2011 |
|
T.R.M. US$
|
$1.799,79 |
19/04/2011 |
|
T.R.M. US$
|
$1.800,63 |
18/04/2011 |
|
T.R.M. US$
|
$1.811,10 |
15/04/2011 |
|
T.R.M. US$
|
$1.818,91 |
14/04/2011 |
|
T.R.M. US$
|
$1.818,14 |
13/04/2011 |
|
T.R.M. US$
|
$1.817,35 |
11/04/2011 |
|
T.R.M. US$
|
$1.825,09 |
08/04/2011 |
|
T.R.M. US$
|
$1.826,97 |
07/04/2011 |
|
T.R.M. US$
|
$1.838,29 |
06/04/2011 |
|
T.R.M. US$
|
$1.846,78 |
05/04/2011 |
|
T.R.M. US$
|
$1.858,95 |
04/04/2011 |
|
T.R.M. US$
|
$1.870,60 |
01/04/2011 |
|
T.R.M. US$
|
$1.879,47 |
31/03/2011 |
|
T.R.M. US$
|
$1.888,00 |
30/03/2011 |
|
T.R.M. US$
|
$1.877,84 |
29/03/2011 |
|
T.R.M. US$
|
$1.871,37 |
28/03/2011 |
|
T.R.M. US$
|
$1.865,11 |
25/03/2011 |
|
T.R.M. US$
|
$1.867,74 |
24/03/2011 |
|
T.R.M. US$
|
$1.866,34 |
23/03/2011 |
|
T.R.M. US$
|
$1.874,79 |
22/03/2011 |
|
T.R.M. US$
|
$1.876,78 |
18/03/2011 |
|
T.R.M. US$
|
$1.892,62 |
17/03/2011 |
|
T.R.M. US$
|
$1.887,67 |
16/03/2011 |
|
T.R.M. US$
|
$1.876,29 |
15/03/2011 |
|
T.R.M. US$
|
$1.866,20 |
14/03/2011 |
|
T.R.M. US$
|
$1.871,97 |
11/03/2011 |
|
T.R.M. US$
|
$1.879,49 |
10/03/2011 |
|
T.R.M. US$
|
$1.889,85 |
09/03/2011 |
|
T.R.M. US$
|
$1.893,17 |
08/03/2011 |
|
T.R.M. US$
|
$1.890,23 |
07/03/2011 |
|
T.R.M. US$
|
$1.904,73 |
04/03/2011 |
|
T.R.M. US$
|
$1.916,05 |
03/03/2011 |
|
T.R.M. US$
|
$1.913,21 |
02/03/2011 |
|
T.R.M. US$
|
$1.907,37 |
01/03/2011 |
|
T.R.M. US$
|
$1.895,56 |
28/02/2011 |
|
T.R.M. US$
|
$1.898,39 |
25/02/2011 |
|
T.R.M. US$
|
$1.898,28 |
24/02/2011 |
|
T.R.M. US$
|
$1.889,69 |
23/02/2011 |
|
T.R.M. US$
|
$192.6825 |
22/02/2011 |
|
T.R.M. US$
|
$1.879,15 |
21/02/2011 |
|
T.R.M. US$
|
$1.893,46 |
18/02/2011 |
|
T.R.M. US$
|
$1.907,69 |
17/02/2011 |
|
T.R.M. US$
|
$1.902,01 |
16/02/2011 |
|
T.R.M. US$
|
$1.891,84 |
15/02/2011 |
|
T.R.M. US$
|
$1.880,37 |
14/02/2011 |
|
T.R.M. US$
|
$1.889,10 |
11/02/2011 |
|
T.R.M. US$
|
$1.891,54 |
10/02/2011 |
|
T.R.M. US$
|
$1.875,32 |
09/02/2011 |
|
T.R.M. US$
|
$1.871,81 |
08/02/2011 |
|
T.R.M. US$
|
$1.872,01 |
07/02/2011 |
|
T.R.M. US$
|
$1.863,03 |
04/02/2011 |
|
T.R.M. US$
|
$1.852,67 |
03/02/2011 |
|
T.R.M. US$
|
$1.853,33 |
02/02/2011 |
|
T.R.M. US$
|
$1.867,82 |
01/02/2011 |
|
T.R.M. US$
|
$1.857,98 |
31/01/2011 |
|
T.R.M. US$
|
$1.858,70 |
28/01/2011 |
|
T.R.M. US$
|
$1.862,05 |
27/01/2011 |
|
T.R.M. US$
|
$1.853,71 |
26/01/2011 |
|
T.R.M. US$
|
$1.842,43 |
25/01/2011 |
|
T.R.M. US$
|
$1.849,59 |
21/01/2011 |
|
T.R.M. US$
|
$1.841,90 |
20/01/2011 |
|
T.R.M. US$
|
$1.864,64 |
19/01/2011 |
|
T.R.M. US$
|
$1.872,46 |
18/01/2011 |
|
T.R.M. US$
|
$1.872,46 |
17/01/2011 |
|
T.R.M. US$
|
$1.864,36 |
14/01/2011 |
|
T.R.M. US$
|
$1.855,46 |
13/01/2011 |
|
T.R.M. US$
|
$1.856,79 |
12/01/2011 |
|
T.R.M. US$
|
$1.859,97 |
11/01/2011 |
|
T.R.M. US$
|
$1.869,94 |
07/01/2011 |
|
T.R.M. US$
|
$1.894,82 |
06/01/2011 |
|
T.R.M. US$
|
$1.899,86 |
05/01/2011 |
|
T.R.M. US$
|
$1.902,71 |
04/01/2011 |
|
T.R.M. US$
|
$1.913,98 |
03/01/2011 |
|
T.R.M. US$
|
$1.989,88 |
30/12/2010 |
|
T.R.M. US$
|
$2.029,33 |
29/12/2010 |
|
T.R.M. US$
|
$1.939,54 |
27/12/2010 |
|
T.R.M. US$
|
$1.928,33 |
24/12/2010 |
|
T.R.M. US$
|
$1.934,44 |
23/12/2010 |
|
T.R.M. US$
|
$1.934,96 |
22/12/2010 |
|
T.R.M. US$
|
$1.928,71 |
21/12/2010 |
|
T.R.M. US$
|
$1.923,13 |
20/12/2010 |
|
T.R.M. US$
|
$1.916,09 |
17/12/2010 |
|
T.R.M. US$
|
$1.905,84 |
16/12/2010 |
|
T.R.M. US$
|
$1.899,89 |
15/12/2010 |
|
T.R.M. US$
|
$1.894,12 |
14/12/2010 |
|
T.R.M. US$
|
$1.911,87 |
13/12/2010 |
|
T.R.M. US$
|
$1.902,72 |
10/12/2010 |
|
T.R.M. US$
|
$1.880,82 |
09/12/2010 |
|
T.R.M. US$
|
$1.889,75 |
07/12/2010 |
|
T.R.M. US$
|
$1.896,73 |
06/12/2010 |
|
T.R.M. US$
|
$1.920,00 |
03/12/2010 |
|
T.R.M. US$
|
$1.933,58 |
02/12/2010 |
|
T.R.M. US$
|
$1.916,96 |
30/11/2010 |
|
T.R.M. US$
|
$1.906,69 |
29/11/2010 |
|
T.R.M. US$
|
$1.889,11 |
26/11/2010 |
|
T.R.M. US$
|
$1.889,11 |
25/11/2010 |
|
T.R.M. US$
|
$1.892,84 |
24/11/2010 |
|
T.R.M. US$
|
$1.882,00 |
23/11/2010 |
|
T.R.M. US$
|
$1.875,39 |
22/11/2010 |
|
T.R.M. US$
|
$1.865,82 |
19/11/2010 |
|
T.R.M. US$
|
$1.875,78 |
18/11/2010 |
|
T.R.M. US$
|
$1.880,98 |
17/11/2010 |
|
T.R.M. US$
|
$1.861,74 |
16/11/2010 |
|
T.R.M. US$
|
$1.858,01 |
12/11/2010 |
|
T.R.M. US$
|
$1.858,01 |
11/11/2010 |
|
T.R.M. US$
|
$1.836,27 |
10/11/2010 |
|
T.R.M. US$
|
$1.828,28 |
09/11/2010 |
|
T.R.M. US$
|
$1.817,70 |
08/11/2010 |
|
T.R.M. US$
|
$1.821,05 |
05/11/2010 |
|
T.R.M. US$
|
$1.840,51 |
04/11/2010 |
|
T.R.M. US$
|
$1.845,51 |
03/11/2010 |
|
T.R.M. US$
|
$1.831,64 |
02/11/2010 |
|
T.R.M. US$
|
$1.846,41 |
28/10/2010 |
|
T.R.M. US$
|
$1.838,45 |
27/10/2010 |
|
T.R.M. US$
|
$1.830,96 |
26/10/2010 |
|
T.R.M. US$
|
$1.816,28 |
25/10/2010 |
|
T.R.M. US$
|
$1.816,28 |
22/10/2010 |
|
T.R.M. US$
|
$1.812,60 |
21/10/2010 |
|
T.R.M. US$
|
$1.817,45 |
20/10/2010 |
|
T.R.M. US$
|
$1.807,88 |
19/10/2010 |
|
T.R.M. US$
|
$1.801,20 |
15/10/2010 |
|
T.R.M. US$
|
$1.791,56 |
14/10/2010 |
|
T.R.M. US$
|
$1.786,77 |
13/10/2010 |
|
T.R.M. US$
|
$1.786,37 |
12/10/2010 |
|
T.R.M. US$
|
$1.786,37 |
11/10/2010 |
|
T.R.M. US$
|
$1.786,20 |
08/10/2010 |
|
T.R.M. US$
|
$1.796,29 |
07/10/2010 |
|
T.R.M. US$
|
$1.802,09 |
06/10/2010 |
|
T.R.M. US$
|
$1.802,09 |
05/10/2010 |
|
T.R.M. US$
|
$1.795,93 |
04/10/2010 |
|
T.R.M. US$
|
$1.801,01 |
01/10/2010 |
|
T.R.M. US$
|
$1.799,89 |
30/09/2010 |
|
T.R.M. US$
|
$1.804,06 |
29/09/2010 |
|
T.R.M. US$
|
$1.802,15 |
28/09/2010 |
|
T.R.M. US$
|
$1.809,46 |
27/09/2010 |
|
T.R.M. US$
|
$1.810,72 |
24/09/2010 |
|
T.R.M. US$
|
$1.803,71 |
23/09/2010 |
|
T.R.M. US$
|
$1.805,31 |
22/09/2010 |
|
T.R.M. US$
|
$1.798,73 |
21/09/2010 |
|
T.R.M. US$
|
$1.806,76 |
20/09/2010 |
|
T.R.M. US$
|
$1.811,55 |
17/09/2010 |
|
T.R.M. US$
|
$1.806,78 |
16/09/2010 |
|
T.R.M. US$
|
$1.788,05 |
15/09/2010 |
|
T.R.M. US$
|
$1.793,28 |
14/09/2010 |
|
T.R.M. US$
|
$1.801,04 |
13/09/2010 |
|
T.R.M. US$
|
$1.802,54 |
10/09/2010 |
|
T.R.M. US$
|
$1.803,00 |
09/09/2010 |
|
T.R.M. US$
|
$1.808,65 |
08/09/2010 |
|
T.R.M. US$
|
$1.807,73 |
07/09/2010 |
|
T.R.M. US$
|
$1.807,73 |
06/09/2010 |
|
T.R.M. US$
|
$1.810,65 |
03/09/2010 |
|
T.R.M. US$
|
$1.815,09 |
02/09/2010 |
|
T.R.M. US$
|
$1.826,31 |
01/09/2010 |
|
T.R.M. US$
|
$1.823,74 |
31/08/2010 |
|
T.R.M. US$
|
$1.817,68 |
30/08/2010 |
|
T.R.M. US$
|
$1.811,46 |
27/08/2010 |
|
T.R.M. US$
|
$1.811,46 |
27/08/2010 |
|
T.R.M. US$
|
$1.820,29 |
26/08/2010 |
|
T.R.M. US$
|
$1.818,86 |
25/08/2010 |
|
T.R.M. US$
|
$1.806,93 |
24/08/2010 |
|
T.R.M. US$
|
$1.820,93 |
23/08/2010 |
|
T.R.M. US$
|
$1.819,13 |
20/08/2010 |
|
T.R.M. US$
|
$1.808,14 |
19/08/2010 |
|
T.R.M. US$
|
$1.810,75 |
18/08/2010 |
|
T.R.M. US$
|
$1.835,32 |
17/08/2010 |
|
T.R.M. US$
|
$1.812,20 |
13/08/2010 |
|
T.R.M. US$
|
$1.807,55 |
12/08/2010 |
|
T.R.M. US$
|
$1.810,12 |
11/08/2010 |
|
T.R.M. US$
|
$1,808.93 |
10/08/2010 |
|
T.R.M. US$
|
$1,815.46 |
09/08/2010 |
|
T.R.M. US$
|
$1.818,50 |
06/08/2010 |
|
T.R.M. US$
|
$1.824,52 |
05/08/2010 |
|
T.R.M. US$
|
$1.834,58 |
04/08/2010 |
|
T.R.M. US$
|
$1.832,45 |
03/08/2010 |
|
T.R.M. US$
|
$1.841,35 |
02/08/2010 |
|
T.R.M. US$
|
$1.841,35 |
30/07/2010 |
|
T.R.M. US$
|
$1.852,83 |
28/07/2010 |
|
T.R.M. US$
|
$1.859,50 |
27/07/2010 |
|
T.R.M. US$
|
$1.867,47 |
26/07/2010 |
|
T.R.M. US$
|
$1.864,04 |
23/07/2010 |
|
T.R.M. US$
|
$1.867,07 |
22/07/2010 |
|
T.R.M. US$
|
$1.872,92 |
21/07/2010 |
|
T.R.M. US$
|
$1.878,77 |
19/07/2010 |
|
T.R.M. US$
|
$1.871,96 |
16/07/2010 |
|
T.R.M. US$
|
$1.873,87 |
15/07/2010 |
|
T.R.M. US$
|
$1.871,19 |
14/07/2010 |
|
T.R.M. US$
|
$1.877,20 |
13/07/2010 |
|
T.R.M. US$
|
$1.877,66 |
12/07/2010 |
|
T.R.M. US$
|
$1.889,61 |
09/07/2010 |
|
T.R.M. US$
|
$1.901,38 |
08/07/2010 |
|
T.R.M. US$
|
$1.882,47 |
07/07/2010 |
|
T.R.M. US$
|
$1.884,31 |
06/07/2010 |
|
T.R.M. US$
|
$1.897,33 |
02/07/2010 |
|
T.R.M. US$
|
$1.913,15 |
01/07/2010 |
|
T.R.M. US$
|
$1.916,46 |
30/06/2010 |
|
T.R.M. US$
|
$1.901,65 |
29/06/2010 |
|
T.R.M. US$
|
$1.900,36 |
28/06/2010 |
|
T.R.M. US$
|
$1.896,87 |
25/06/2010 |
|
T.R.M. US$
|
$1.895,75 |
24/06/2010 |
|
T.R.M. US$
|
$1.886,05 |
23/06/2010 |
|
T.R.M. US$
|
$1.889,51 |
22/06/2010 |
|
T.R.M. US$
|
$1.906,61 |
21/06/2010 |
|
T.R.M. US$
|
$1.902,78 |
18/06/2010 |
|
T.R.M. US$
|
$1.912,29 |
17/06/2010 |
|
T.R.M. US$
|
$1.917,82 |
16/06/2010 |
|
T.R.M. US$
|
$1.925,35 |
15/06/2010 |
|
T.R.M. US$
|
$1.928,83 |
11/06/2010 |
|
T.R.M. US$
|
$1.943,41 |
10/06/2010 |
|
T.R.M. US$
|
$1.960,50 |
09/06/2010 |
|
T.R.M. US$
|
$1.965,83 |
08/06/2010 |
|
T.R.M. US$
|
$1.961,47 |
04/06/2010 |
|
T.R.M. US$
|
$1.963,36 |
03/06/2010 |
|
T.R.M. US$
|
$1.971,45 |
02/06/2010 |
|
T.R.M. US$
|
$1.971,55 |
01/06/2010 |
|
T.R.M. US$
|
$1.971,55 |
31/05/2010 |
|
T.R.M. US$
|
$1.966,80 |
28/05/2010 |
|
T.R.M. US$
|
$1.976,40 |
27/05/2010 |
|
T.R.M. US$
|
$1.989,51 |
26/05/2010 |
|
T.R.M. US$
|
$1.975,01 |
25/05/2010 |
|
T.R.M. US$
|
$1.998,42 |
24/05/2010 |
|
T.R.M. US$
|
$2.017,68 |
21/05/2010 |
|
T.R.M. US$
|
$1.997,09 |
20/05/2010 |
|
T.R.M. US$
|
$1.976,46 |
19/05/2010 |
|
T.R.M. US$
|
$1.968,10 |
18/05/2010 |
|
T.R.M. US$
|
$1.959,62 |
14/05/2010 |
|
T.R.M. US$
|
$1.966,36 |
13/05/2010 |
|
T.R.M. US$
|
$1.980,52 |
12/05/2010 |
|
T.R.M. US$
|
$1.988,32 |
11/05/2010 |
|
T.R.M. US$
|
$2.029,54 |
10/05/2010 |
|
T.R.M. US$
|
$2.010,13 |
07/05/2010 |
|
T.R.M. US$
|
$2.003,37 |
06/05/2010 |
|
T.R.M. US$
|
$1.988,47 |
05/05/2010 |
|
T.R.M. US$
|
$1.973,42 |
04/05/2010 |
|
T.R.M. US$
|
$1.950,44 |
03/05/2010 |
|
T.R.M. US$
|
$1.969,75 |
30/04/2010 |
|
T.R.M. US$
|
$1.973,05 |
29/04/2010 |
|
T.R.M. US$
|
$1.961,82 |
28/04/2010 |
|
T.R.M. US$
|
$1.943,41 |
27/04/2010 |
|
T.R.M. US$
|
$1.950,89 |
26/04/2010 |
|
T.R.M. US$
|
$1.948,47 |
23/04/2010 |
|
T.R.M. US$
|
$1.948,47 |
22/04/2010 |
|
T.R.M. US$
|
$1.947,69 |
21/04/2010 |
|
T.R.M. US$
|
$1.951,04 |
20/04/2010 |
|
T.R.M. US$
|
$1.942,21 |
19/04/2010 |
|
T.R.M. US$
|
$1.943,83 |
16/04/2010 |
|
T.R.M. US$
|
$1.938,24 |
15/04/2010 |
|
T.R.M. US$
|
$1.936,22 |
14/04/2010 |
|
T.R.M. US$
|
$1.926,16 |
13/04/2010 |
|
T.R.M. US$
|
$1.921,32 |
12/04/2010 |
|
T.R.M. US$
|
$1.932,91 |
09/04/2010 |
|
T.R.M. US$
|
$1.920,53 |
08/04/2010 |
|
T.R.M. US$
|
$1.911,07 |
07/04/2010 |
|
T.R.M. US$
|
$1.911,78 |
06/04/2010 |
|
T.R.M. US$
|
$1.921,88 |
05/04/2010 |
|
T.R.M. US$
|
$$1.928,59 |
31/03/2010 |
|
T.R.M. US$
|
$1.934,21 |
30/03/2010 |
|
T.R.M. US$
|
$1.933,40 |
29/03/2010 |
|
T.R.M. US$
|
$1.922,91 |
26/03/2010 |
|
T.R.M. US$
|
$1.923,41 |
25/03/2010 |
|
T.R.M. US$
|
$1.907,06 |
24/03/2010 |
|
T.R.M. US$
|
$1.907,06 |
23/03/2010 |
|
T.R.M. US$
|
$1.900,55 |
19/03/2010 |
|
T.R.M. US$
|
$1.893,42 |
18/03/2010 |
|
T.R.M. US$
|
$1.896,15 |
17/03/2010 |
|
T.R.M. US$
|
$1.899,75 |
16/03/2010 |
|
T.R.M. US$
|
$1.892,99 |
15/03/2010 |
|
T.R.M. US$
|
$1.894,79 |
12/03/2010 |
|
T.R.M. US$
|
$1.888,05 |
11/03/2010 |
|
T.R.M. US$
|
$1.894,30 |
10/03/2010 |
|
T.R.M. US$
|
$1.894,44 |
09/03/2010 |
|
T.R.M. US$
|
$1.902,31 |
08/03/2010 |
|
T.R.M. US$
|
$1.928,33 |
05/03/2010 |
|
T.R.M. US$
|
$1.916,41 |
04/03/2010 |
|
T.R.M. US$
|
$1.895,86 |
03/03/2010 |
|
T.R.M. US$
|
$1.913,86 |
02/03/2010 |
|
T.R.M. US$
|
$1.932,32 |
01/03/2010 |
|
T.R.M. US$
|
$1.941,98 |
26/02/2010 |
|
T.R.M. US$
|
$1.932,15 |
25/02/2010 |
|
T.R.M. US$
|
$1.924,75 |
24/02/2010 |
|
T.R.M. US$
|
$1.914,87 |
23/02/2010 |
|
T.R.M. US$
|
$1.928,86 |
22/02/2010 |
|
T.R.M. US$
|
$1.930,94 |
19/02/2010 |
|
T.R.M. US$
|
$2.630,71 |
19/02/2010 |
|
T.R.M. US$
|
$1.930,94 |
19/02/2010 |
|
T.R.M. US$
|
$1.928,79 |
18/02/2010 |
|
T.R.M. US$
|
$1.925,79 |
17/02/2010 |
|
T.R.M. US$
|
$1.936,90 |
16/02/2010 |
|
T.R.M. US$
|
$1.936,90 |
14/02/2010 |
|
T.R.M. US$
|
$1.943,60 |
12/02/2010 |
|
T.R.M. US$
|
$1.965,03 |
11/02/2010 |
|
T.R.M. US$
|
$1.981,40 |
10/02/2010 |
|
T.R.M. US$
|
$2.003,76 |
09/02/2010 |
|
T.R.M. US$
|
$1.997,13 |
08/02/2010 |
|
T.R.M. US$
|
$1.984,16 |
05/02/2010 |
|
T.R.M. US$
|
$1.966,02 |
04/02/2010 |
|
T.R.M. US$
|
$1.959,93 |
03/02/2010 |
|
T.R.M. US$
|
$1.972,60 |
02/02/2010 |
|
T.R.M. US$
|
$1.982,29 |
01/02/2010 |
|
T.R.M. US$
|
$1.991,21 |
29/01/2010 |
|
T.R.M. US$
|
$1.988,05 |
28/01/2010 |
|
T.R.M. US$
|
$1.972,22 |
27/01/2010 |
|
T.R.M. US$
|
$1.961,97 |
26/01/2010 |
|
T.R.M. US$
|
$1.981,96 |
25/01/2010 |
|
T.R.M. US$
|
$1.967,08 |
22/01/2010 |
|
T.R.M. US$
|
1.9687 |
22/01/2010 |
|
T.R.M. US$
|
1.9687 |
22/01/2010 |
|
T.R.M. US$
|
$1.964,18 |
21/01/2010 |
|
T.R.M. US$
|
$1.957,82 |
20/01/2010 |
|
T.R.M. US$
|
$1.967,40 |
19/01/2010 |
|
T.R.M. US$
|
$1.967,40 |
18/01/2010 |
|
T.R.M. US$
|
$1.974,13 |
15/01/2010 |
|
T.R.M. US$
|
$1.965,81 |
14/01/2010 |
|
T.R.M. US$
|
$1.959,43 |
13/01/2010 |
|
T.R.M. US$
|
$1.968,24 |
12/01/2010 |
|
T.R.M. US$
|
$1.969,08 |
08/01/2010 |
|
T.R.M. US$
|
$1.971,32 |
07/01/2010 |
|
T.R.M. US$
|
$1.992,78 |
06/01/2010 |
|
T.R.M. US$
|
$2.021,21 |
05/01/2010 |
|
T.R.M. US$
|
$2.044,23 |
04/01/2010 |
|
T.R.M. US$
|
$2.046,20 |
31/12/2009 |
|
T.R.M. US$
|
$2.046,20 |
30/12/2009 |
|
T.R.M. US$
|
$2.037,92 |
29/12/2009 |
|
T.R.M. US$
|
$2.045,07 |
28/12/2009 |
|
T.R.M. US$
|
$2.045,07 |
24/12/2009 |
|
T.R.M. US$
|
$2.054,10 |
23/12/2009 |
|
T.R.M. US$
|
$2.030,17 |
22/12/2009 |
|
T.R.M. US$
|
$2.025,85 |
21/12/2009 |
|
T.R.M. US$
|
$2.015,74 |
18/12/2009 |
|
T.R.M. US$
|
$2.005,09 |
17/12/2009 |
|
T.R.M. US$
|
$2.001,86 |
16/12/2009 |
|
T.R.M. US$
|
$1.992,10 |
15/12/2009 |
|
T.R.M. US$
|
$2.000,54 |
14/12/2009 |
|
T.R.M. US$
|
$2.016,17 |
11/12/2009 |
|
T.R.M. US$
|
$2.016,73 |
10/12/2009 |
|
T.R.M. US$
|
$2.009,45 |
09/12/2009 |
|
T.R.M. US$
|
$2.003,94 |
07/12/2009 |
|
T.R.M. US$
|
$1.989,94 |
04/12/2009 |
|
T.R.M. US$
|
$1.990,80 |
03/12/2009 |
|
T.R.M. US$
|
$1.990,29 |
02/12/2009 |
|
T.R.M. US$
|
$1.998,45 |
01/12/2009 |
|
T.R.M. US$
|
$1.997,47 |
30/11/2009 |
|
T.R.M. US$
|
$1.974,14 |
27/11/2009 |
|
T.R.M. US$
|
$1.974,14 |
26/11/2009 |
|
T.R.M. US$
|
$1.969,01 |
25/11/2009 |
|
T.R.M. US$
|
$1.964,92 |
24/11/2009 |
|
T.R.M. US$
|
$2.931,10 |
23/11/2009 |
|
T.R.M. US$
|
$1.974,47 |
23/11/2009 |
|
T.R.M. US$
|
$1.962,33 |
20/11/2009 |
|
T.R.M. US$
|
$1.953,45 |
19/11/2009 |
|
T.R.M. US$
|
$1.966,22 |
18/11/2009 |
|
T.R.M. US$
|
$1.971,27 |
17/11/2009 |
|
T.R.M. US$
|
$1.976,89 |
13/11/2009 |
|
T.R.M. US$
|
$1.969,52 |
12/11/2009 |
|
T.R.M. US$
|
$1.969,52 |
11/11/2009 |
|
T.R.M. US$
|
$1.968,45 |
10/11/2009 |
|
T.R.M. US$
|
$1.981,61 |
09/11/2009 |
|
T.R.M. US$
|
$1.958,24 |
06/11/2009 |
|
T.R.M. US$
|
$1.963,70 |
05/11/2009 |
|
T.R.M. US$
|
$2.008,72 |
04/11/2009 |
|
T.R.M. US$
|
$1.993,80 |
03/11/2009 |
|
T.R.M. US$
|
$2.004,37 |
30/10/2009 |
|
T.R.M. US$
|
$2.006,18 |
29/10/2009 |
|
T.R.M. US$
|
$1.977,26 |
28/10/2009 |
|
T.R.M. US$
|
$1.932,81 |
27/10/2009 |
|
T.R.M. US$
|
$1.924,35 |
26/10/2009 |
|
T.R.M. US$
|
$1.914,89 |
23/10/2009 |
|
T.R.M. US$
|
$1.910,04 |
22/10/2009 |
|
T.R.M. US$
|
$1.913,98 |
21/10/2009 |
|
T.R.M. US$
|
$1.858,40 |
20/10/2009 |
|
T.R.M. US$
|
$1.843,81 |
19/10/2009 |
|
T.R.M. US$
|
$1.838,26 |
16/10/2009 |
|
T.R.M. US$
|
$1.830,38 |
15/10/2009 |
|
T.R.M. US$
|
$1.825,68 |
14/10/2009 |
|
T.R.M. US$
|
$1.857,21 |
13/10/2009 |
|
T.R.M. US$
|
$1.870,96 |
09/10/2009 |
|
T.R.M. US$
|
$1.897,31 |
08/10/2009 |
|
T.R.M. US$
|
$1.987,31 |
08/10/2009 |
|
T.R.M. US$
|
$1.906,59 |
07/10/2009 |
|
T.R.M. US$
|
$1.925,57 |
06/10/2009 |
|
T.R.M. US$
|
$1.919,75 |
05/10/2009 |
|
T.R.M. US$
|
$1.918,87 |
02/10/2009 |
|
T.R.M. US$
|
$1.925,49 |
01/10/2009 |
|
T.R.M. US$
|
$1.922,00 |
30/09/2009 |
|
T.R.M. US$
|
$1.921,64 |
29/09/2009 |
|
T.R.M. US$
|
$1.926.,59 |
28/09/2009 |
|
T.R.M. US$
|
$1.922,50 |
25/09/2009 |
|
T.R.M. US$
|
$1.911,66 |
24/09/2009 |
|
T.R.M. US$
|
$1.914,47 |
23/09/2009 |
|
T.R.M. US$
|
$1.950,77 |
22/09/2009 |
|
T.R.M. US$
|
$1.951,38 |
21/09/2009 |
|
T.R.M. US$
|
$1.962,60 |
18/09/2009 |
|
T.R.M. US$
|
$1.960,76 |
17/09/2009 |
|
T.R.M. US$
|
$1.986,86 |
16/09/2009 |
|
T.R.M. US$
|
$1.998,99 |
15/09/2009 |
|
T.R.M. US$
|
$1.985,38 |
14/09/2009 |
|
T.R.M. US$
|
$2.008,95 |
11/09/2009 |
|
T.R.M. US$
|
$1.998,17 |
10/09/2009 |
|
T.R.M. US$
|
$1.994,44 |
09/09/2009 |
|
T.R.M. US$
|
$2.018,72 |
07/09/2009 |
|
T.R.M. US$
|
$2.068,96 |
02/09/2009 |
|
T.R.M. US$
|
$2.057,81 |
01/09/2009 |
|
T.R.M. US$
|
$2.035,00 |
31/08/2009 |
|
T.R.M. US$
|
$2.043,65 |
28/08/2009 |
|
T.R.M. US$
|
$2.043,65 |
28/08/2009 |
|
T.R.M. US$
|
$2.044,79 |
27/08/2009 |
|
T.R.M. US$
|
$2.007,20 |
26/08/2009 |
|
T.R.M. US$
|
$1.997,44 |
25/08/2009 |
|
T.R.M. US$
|
$1.997,34 |
25/08/2009 |
|
T.R.M. US$
|
$1.997,31 |
22/08/2009 |
|
T.R.M. US$
|
$2.012,67 |
21/08/2009 |
|
T.R.M. US$
|
$2.041,91 |
20/08/2009 |
|
T.R.M. US$
|
$2.037,10 |
19/08/2009 |
|
T.R.M. US$
|
$2.016,09 |
18/08/2009 |
|
T.R.M. US$
|
$1.999,98 |
14/08/2009 |
|
T.R.M. US$
|
$2.026,45 |
13/08/2009 |
|
T.R.M. US$
|
$2.050,45 |
12/08/2009 |
|
T.R.M. US$
|
$2.022,56 |
11/08/2009 |
|
T.R.M. US$
|
$1.997,01 |
10/08/2009 |
|
T.R.M. US$
|
$1.987,84 |
06/08/2009 |
|
T.R.M. US$
|
$1.992,98 |
05/08/2009 |
|
T.R.M. US$
|
$2.008,96 |
04/08/2009 |
|
T.R.M. US$
|
$2.040,95 |
03/08/2009 |
|
T.R.M. US$
|
$2.043,37 |
31/07/2009 |
|
T.R.M. US$
|
$2.073,92 |
30/07/2009 |
|
T.R.M. US$
|
$2.013,82 |
29/07/2009 |
|
T.R.M. US$
|
$1.982,43 |
28/07/2009 |
|
T.R.M. US$
|
$1.970,11 |
27/07/2009 |
|
T.R.M. US$
|
$1.953,12 |
24/07/2009 |
|
T.R.M. US$
|
$1.975,05 |
23/07/2009 |
|
T.R.M. US$
|
$1.986,35 |
22/07/2009 |
|
T.R.M. US$
|
$2.006,82 |
21/07/2009 |
|
T.R.M. US$
|
$2.025,71 |
17/07/2009 |
|
T.R.M. US$
|
$2.018,92 |
16/07/2009 |
|
T.R.M. US$
|
$2.054,19 |
15/07/2009 |
|
T.R.M. US$
|
$2.085,74 |
14/07/2009 |
|
T.R.M. US$
|
$2.116,99 |
13/07/2009 |
|
T.R.M. US$
|
$2.105,36 |
10/07/2009 |
|
T.R.M. US$
|
$2.108,20 |
09/07/2009 |
|
T.R.M. US$
|
$2.090,35 |
08/07/2009 |
|
T.R.M. US$
|
$2.109,08 |
07/07/2009 |
|
T.R.M. US$
|
$2.086,36 |
06/07/2009 |
|
T.R.M. US$
|
$2.096,23 |
03/07/2009 |
|
T.R.M. US$
|
$2.111,71 |
02/07/2009 |
|
T.R.M. US$
|
$2.145,21 |
01/07/2009 |
|
T.R.M. US$
|
$2.158,67 |
30/06/2009 |
|
T.R.M. US$
|
$2.188,50 |
26/06/2009 |
|
T.R.M. US$
|
$2.158,72 |
25/06/2009 |
|
T.R.M. US$
|
$2.165.00 |
24/06/2009 |
|
T.R.M. US$
|
$2.108,20 |
23/06/2009 |
|
T.R.M. US$
|
$2.074,72 |
19/06/2009 |
|
T.R.M. US$
|
$2.071,04 |
18/06/2009 |
|
T.R.M. US$
|
$2.014,91 |
17/06/2009 |
|
T.R.M. US$
|
$2.015,40 |
16/06/2009 |
|
T.R.M. US$
|
$2.026,17 |
12/06/2009 |
|
T.R.M. US$
|
$2.060,18 |
11/06/2009 |
|
T.R.M. US$
|
$2.060,18 |
10/06/2009 |
|
T.R.M. US$
|
$2.091,10 |
09/06/2009 |
|
T.R.M. US$
|
$2.063,10 |
08/06/2009 |
|
T.R.M. US$
|
$2.072,00 |
05/06/2009 |
|
T.R.M. US$
|
$2.073,55 |
04/06/2009 |
|
T.R.M. US$
|
$2.077,02 |
03/06/2009 |
|
T.R.M. US$
|
$2.109,42 |
02/06/2009 |
|
T.R.M. US$
|
$2.140,66 |
01/06/2009 |
|
T.R.M. US$
|
$2.190,45 |
29/05/2009 |
|
T.R.M. US$
|
$2.208,89 |
28/05/2009 |
|
T.R.M. US$
|
$2.213,89 |
27/05/2009 |
|
T.R.M. US$
|
$2.201,44 |
26/05/2009 |
|
T.R.M. US$
|
$2.206,60 |
22/05/2009 |
|
T.R.M. US$
|
$2.196,21 |
21/05/2009 |
|
T.R.M. US$
|
$2.221,27 |
20/05/2009 |
|
T.R.M. US$
|
$2.255,22 |
19/05/2009 |
|
T.R.M. US$
|
$2.252,80 |
18/05/2009 |
|
T.R.M. US$
|
$2.251,53 |
15/05/2009 |
|
T.R.M. US$
|
$2.257,36 |
14/05/2009 |
|
T.R.M. US$
|
$2.210,35 |
11/05/2009 |
|
T.R.M. US$
|
$2.220,92 |
10/05/2009 |
|
T.R.M. US$
|
$2.208,98 |
08/05/2009 |
|
T.R.M. US$
|
$2.233,50 |
07/05/2009 |
|
T.R.M. US$
|
$2.256,99 |
06/05/2009 |
|
T.R.M. US$
|
$2.272,75 |
05/05/2009 |
|
T.R.M. US$
|
$2.288,64 |
04/05/2009 |
|
T.R.M. US$
|
$2.288,64 |
03/05/2009 |
|
T.R.M. US$
|
$2.288,64 |
01/05/2009 |
|
T.R.M. US$
|
$2.288,64 |
30/04/2009 |
|
T.R.M. US$
|
$2.289,73 |
29/04/2009 |
|
T.R.M. US$
|
$2.332,47 |
28/04/2009 |
|
T.R.M. US$
|
$2.325,02 |
27/04/2009 |
|
T.R.M. US$
|
$2.283,20 |
26/04/2009 |
|
T.R.M. US$
|
$2.283,20 |
25/04/2009 |
|
T.R.M. US$
|
$2.283,20 |
24/04/2009 |
|
T.R.M. US$
|
$2.300,74 |
23/04/2009 |
|
T.R.M. US$
|
$2.318,83 |
22/04/2009 |
|
T.R.M. US$
|
$2.338,60 |
21/04/2009 |
|
T.R.M. US$
|
$2.376,38 |
20/04/2009 |
|
T.R.M. US$
|
$2.343,34 |
19/04/2009 |
|
T.R.M. US$
|
$2.343,34 |
18/04/2009 |
|
T.R.M. US$
|
$2.343,34 |
17/04/2009 |
|
T.R.M. US$
|
$2.344,98 |
16/04/2009 |
|
T.R.M. US$
|
$2.380,69 |
15/04/2009 |
|
T.R.M. US$
|
$2.394,27 |
14/04/2009 |
|
T.R.M. US$
|
$2.392,22 |
14/04/2009 |
|
T.R.M. US$
|
$2.388,11 |
13/04/2009 |
|
T.R.M. US$
|
$2.388,11 |
09/04/2009 |
|
T.R.M. US$
|
$2.416,63 |
08/04/2009 |
|
T.R.M. US$
|
$2.408,42 |
07/04/2009 |
|
T.R.M. US$
|
$2.422,71 |
06/04/2009 |
|
T.R.M. US$
|
$2.534,99 |
03/04/2009 |
|
T.R.M. US$
|
$2.534,99 |
02/04/2009 |
|
T.R.M. US$
|
$2.544,24 |
01/04/2009 |
|
T.R.M. US$
|
$2.561,21 |
31/03/2009 |
|
T.R.M. US$
|
$2.485,56 |
30/03/2009 |
|
T.R.M. US$
|
$2.379,94 |
26/03/2009 |
|
T.R.M. US$
|
$2.353,21 |
25/03/2009 |
|
T.R.M. US$
|
$2.340,83 |
24/03/2009 |
|
T.R.M. US$
|
$2.335,29 |
20/03/2009 |
|
T.R.M. US$
|
$2.383,15 |
19/03/2009 |
|
T.R.M. US$
|
$2.390,98 |
18/03/2009 |
|
T.R.M. US$
|
$2.390,96 |
17/03/2009 |
|
T.R.M. US$
|
$2.445,30 |
16/03/2009 |
|
 |
 |
 |
 |
  |
 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
